Capital Financial Gl Recent Share Price (USX:CFGX)

USX:CFGX - Capital Financial Global Inc Capital Financial Gl
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2012	USD	0.0063	0.0073	0.005	0.0073	0.0073	+0.001 (+15.87%)	767,919
26 Jun 2012	USD	0.004	0.0065	0.004	0.0063	0.0063	+0.002 (+57.50%)	1,138,508
25 Jun 2012	USD	0.0047	0.005	0.0032	0.004	0.004	-0.001 (-20%)	1,247,612
22 Jun 2012	USD	0.0089	0.0089	0.0021	0.005	0.005	-0.004 (-43.82%)	2,582,388
21 Jun 2012	USD	0.0101	0.012	0.006	0.0089	0.0089	-0 (-1.11%)	7,319,278
20 Jun 2012	USD	0.011	0.015	0.008	0.009	0.009	-0.002 (-18.18%)	5,029,236
19 Jun 2012	USD	0.0105	0.011	0.0104	0.011	0.011	0.0 (0.0%)	223,200
18 Jun 2012	USD	0.0085	0.011	0.008	0.011	0.011	0.0 (0.0%)	179,900
15 Jun 2012	USD	0.0099	0.011	0.0099	0.011	0.011	+0.001 (+11.11%)	115,600
14 Jun 2012	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	9,000
13 Jun 2012	USD	0.01	0.012	0.0071	0.0099	0.0099	0.0 (0.0%)	621,782
12 Jun 2012	USD	0.005	0.0099	0.005	0.0099	0.0099	+0.004 (+65.00%)	2,163,444
11 Jun 2012	USD	0.005	0.006	0.0041	0.006	0.006	-0.001 (-11.76%)	249,000
8 Jun 2012	USD	0.0068	0.0068	0.0068	0.0068	0.0068	0.0 (0.0%)	0
7 Jun 2012	USD	0.0068	0.0068	0.0068	0.0068	0.0068	0.0 (0.0%)	0
6 Jun 2012	USD	0.005	0.0068	0.005	0.0068	0.0068	0.0 (0.0%)	8,800
5 Jun 2012	USD	0.0068	0.0068	0.0068	0.0068	0.0068	0.0 (0.0%)	0
4 Jun 2012	USD	0.0068	0.0068	0.0068	0.0068	0.0068	0.0 (0.0%)	0
1 Jun 2012	USD	0.005	0.0068	0.005	0.0068	0.0068	-0 (-1.45%)	6,000
31 May 2012	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0
30 May 2012	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0
29 May 2012	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0
28 May 2012	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0
25 May 2012	USD	0.0051	0.0069	0.0051	0.0069	0.0069	0.0 (0.0%)	23,000
24 May 2012	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0
23 May 2012	USD	0.0069	0.0069	0.0069	0.0069	0.0069	-0 (-1.43%)	3,000
22 May 2012	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
21 May 2012	USD	0.0051	0.007	0.0051	0.007	0.007	-0 (-5.41%)	20,110
18 May 2012	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
17 May 2012	USD	0.0079	0.0079	0.0065	0.0074	0.0074	+0.002 (+27.59%)	325,000

Unicorn Response |