Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-31.08%) | 322,198 |
23 Apr 2012 | USD | 0.0055 | 0.0074 | 0.0055 | 0.0074 | 0.0074 | -0 (-3.90%) | 41,710 |
20 Apr 2012 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 111,000 |
19 Apr 2012 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 165,000 |
17 Apr 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 59,000 |
12 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 34,000 |
10 Apr 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 347,500 |
6 Apr 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0088 | 0.0088 | -0 (-1.12%) | 122,695 |
4 Apr 2012 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+20.27%) | 1,000 |
3 Apr 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+4.23%) | 13,923 |
29 Mar 2012 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 65,000 |
28 Mar 2012 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | 0.0 (0.0%) | 31,000 |
27 Mar 2012 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | +0.003 (+60.71%) | 130,951 |
26 Mar 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.003 (-34.12%) | 7,500 |
21 Mar 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 5,000 |
20 Mar 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |