Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | +0.25 (+8.33%) | 100 |
26 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 2,000 |
18 Feb 1998 | USD | 2.5 | 3 | 2.5 | 3 | 3,000 | +0.375 (+14.29%) | 3,800 |
17 Feb 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2,625 | -0.375 (-12.50%) | 2,500 |
16 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | +0.25 (+9.09%) | 1,000 |
12 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | -0.25 (-8.33%) | 200 |
9 Feb 1998 | USD | 2.5 | 3 | 2.5 | 3 | 3,000 | +0.25 (+9.09%) | 10,300 |
6 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | +0.25 (+10%) | 7,500 |
5 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 3,000 |
4 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | -0.25 (-9.09%) | 1,200 |
2 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2,750 | +0.25 (+10%) | 8,000 |
29 Jan 1998 | USD | 2 | 2.5 | 2 | 2.5 | 2,500 | +0.75 (+42.86%) | 1,500 |
28 Jan 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | -0.75 (-30%) | 1,000 |
27 Jan 1998 | USD | 1.75 | 2.5 | 1.75 | 2.5 | 2,500 | +1 (+66.67%) | 1,300 |
26 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 2 | 2 | 1.5 | 1.5 | 1,500 | -0.5 (-25%) | 4,500 |
22 Jan 1998 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 1.75 | 2 | 1.5 | 2 | 2,000 | +0.25 (+14.29%) | 2,200 |
20 Jan 1998 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1,750 | +0.5 (+40%) | 1,400 |