Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1998 | USD | 1.75 | 2.5 | 1.75 | 2.5 | 2,500 | +1 (+66.67%) | 1,300 |
26 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 2 | 2 | 1.5 | 1.5 | 1,500 | -0.5 (-25%) | 4,500 |
22 Jan 1998 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 1.75 | 2 | 1.5 | 2 | 2,000 | +0.25 (+14.29%) | 2,200 |
20 Jan 1998 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1,750 | +0.5 (+40%) | 1,400 |
19 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 1,000 |