Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+16.28%) | 628,155 |
20 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0033 | 0.0043 | 0.0025 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 305,100 |
13 Jun 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 13,734 |
12 Jun 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0043 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 111,450 |
7 Jun 2013 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 0.0045 | +0 (+4.65%) | 64,500 |
6 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 14,838 |
4 Jun 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 44,023 |
30 May 2013 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 60,000 |
29 May 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 5,000 |
27 May 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0043 | 0.0055 | 0.004 | 0.0052 | 0.0052 | +0.001 (+30%) | 93,000 |
22 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.004 | -0.001 (-14.89%) | 100,000 |
17 May 2013 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 240,000 |
16 May 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+42.86%) | 32,777 |
14 May 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 10,000 |
13 May 2013 | USD | 0.005 | 0.0055 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 155,000 |