Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,000 |
16 Apr 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 30,000 |
12 Apr 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 69,600 |
10 Apr 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0 (+6.56%) | 9,000 |
9 Apr 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 10,000 |
5 Apr 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 284,900 |
4 Apr 2013 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 362,170 |
3 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.006 | 0.007 | 0.0041 | 0.007 | 0.007 | +0.001 (+16.67%) | 177,622 |
1 Apr 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+50%) | 29,600 |
29 Mar 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 132,100 |
27 Mar 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 35,000 |
26 Mar 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 104,500 |
25 Mar 2013 | USD | 0.0045 | 0.006 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 362,572 |
22 Mar 2013 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | 0.0 (0.0%) | 45,000 |
21 Mar 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 777 |
15 Mar 2013 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 669,410 |
14 Mar 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 17,561 |
11 Mar 2013 | USD | 0.003 | 0.0044 | 0.003 | 0.0044 | 0.0044 | -0 (-2.22%) | 487,020 |
8 Mar 2013 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | -0 (-2.17%) | 76,282 |
7 Mar 2013 | USD | 0.0036 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | +0.002 (+53.33%) | 690,000 |