Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 539,254 |
1 Mar 2013 | USD | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 41,039 |
28 Feb 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 20,000 |
26 Feb 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 21,300 |
25 Feb 2013 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 0.0045 | -0 (-2.17%) | 16,000 |
22 Feb 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 111,000 |
21 Feb 2013 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0046 | 0.0046 | 0.0 (0.0%) | 178,576 |
20 Feb 2013 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 646,000 |
19 Feb 2013 | USD | 0.0033 | 0.0045 | 0.0033 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,168,332 |
18 Feb 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 4,440 |
14 Feb 2013 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 96,000 |
13 Feb 2013 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 96,000 |
12 Feb 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+10.53%) | 32,000 |
11 Feb 2013 | USD | 0.0042 | 0.0042 | 0.003 | 0.0038 | 0.0038 | -0 (-9.52%) | 149,200 |
8 Feb 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 7,777 |
7 Feb 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 66,600 |
4 Feb 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 5,000 |
1 Feb 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+40%) | 200 |
31 Jan 2013 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 89,666 |
30 Jan 2013 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 397,167 |
29 Jan 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 9,000 |
24 Jan 2013 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+11.76%) | 176,075 |