Capital Financial Gl Recent Share Price (USX:CFGX)

USX:CFGX - Capital Financial Global Inc Capital Financial Gl
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2013	USD	0.0029	0.0029	0.0029	0.0029	0.0029	+0 (+16.00%)	35,000
1 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
31 Dec 2012	USD	0.0012	0.0035	0.0012	0.0025	0.0025	+0 (+13.64%)	173,500
28 Dec 2012	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0.001 (-26.67%)	227,015
27 Dec 2012	USD	0.0035	0.0035	0.003	0.003	0.003	-0 (-9.09%)	25,000
26 Dec 2012	USD	0.0032	0.0038	0.0032	0.0033	0.0033	0.0 (0.0%)	2,495,081
25 Dec 2012	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
24 Dec 2012	USD	0.0031	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	160,000
21 Dec 2012	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
20 Dec 2012	USD	0.0024	0.0032	0.002	0.0032	0.0032	+0 (+3.23%)	3,045,738
19 Dec 2012	USD	0.0033	0.0033	0.0025	0.0031	0.0031	+0.001 (+24%)	290,500
18 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.001 (-34.21%)	385
17 Dec 2012	USD	0.0031	0.0038	0.003	0.0038	0.0038	0.0 (0.0%)	2,669,417
14 Dec 2012	USD	0.0019	0.0038	0.0019	0.0038	0.0038	0.0 (0.0%)	20,000
13 Dec 2012	USD	0.0025	0.004	0.002	0.0038	0.0038	+0.001 (+26.67%)	798,318
12 Dec 2012	USD	0.0033	0.0039	0.003	0.003	0.003	-0 (-9.09%)	461,000
11 Dec 2012	USD	0.0033	0.0033	0.0033	0.0033	0.0033	+0 (+10%)	63,600
10 Dec 2012	USD	0.0035	0.0035	0.0029	0.003	0.003	-0 (-11.76%)	590,000
7 Dec 2012	USD	0.0023	0.0037	0.0023	0.0034	0.0034	+0 (+13.33%)	200,000
6 Dec 2012	USD	0.003	0.003	0.003	0.003	0.003	+0.001 (+20%)	5,000
5 Dec 2012	USD	0.0046	0.0046	0.0025	0.0025	0.0025	-0 (-7.41%)	905,148
4 Dec 2012	USD	0.0033	0.0056	0.0027	0.0027	0.0027	-0.001 (-18.18%)	1,589,024
3 Dec 2012	USD	0.0037	0.0045	0.0033	0.0033	0.0033	-0 (-8.33%)	205,200
30 Nov 2012	USD	0.0036	0.006	0.0036	0.0036	0.0036	-0.001 (-25%)	81,400
29 Nov 2012	USD	0.0032	0.005	0.0032	0.0048	0.0048	+0.002 (+50.00%)	1,101,988
28 Nov 2012	USD	0.0032	0.0032	0.0032	0.0032	0.0032	-0 (-3.03%)	26,000
27 Nov 2012	USD	0.0037	0.004	0.0032	0.0033	0.0033	-0.001 (-19.51%)	268,000
26 Nov 2012	USD	0.003	0.0043	0.002	0.0041	0.0041	-0 (-8.89%)	182,100
23 Nov 2012	USD	0.0028	0.0045	0.0024	0.0045	0.0045	+0.001 (+45.16%)	160,000
22 Nov 2012	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0

Unicorn Response |