Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.05 (-16.69%) | 0 |
12 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.1 (+0.82%) | 0 |
9 Dec 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
8 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
7 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
6 Dec 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15 (-1.23%) | 0 |
5 Dec 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.3 (-2.40%) | 0 |
2 Dec 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.13 (-1.03%) | 0 |
1 Dec 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
30 Nov 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.24 (+1.94%) | 0 |
29 Nov 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
28 Nov 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15 (-1.20%) | 0 |
25 Nov 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08 (-0.64%) | 0 |
23 Nov 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
22 Nov 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.14 (+1.13%) | 0 |
21 Nov 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
18 Nov 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
17 Nov 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.21 (-1.67%) | 0 |
16 Nov 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 0 |
15 Nov 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.13 (+1.04%) | 0 |
14 Nov 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
11 Nov 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 0 |
10 Nov 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.38 (+3.13%) | 0 |
9 Nov 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25 (-2.01%) | 0 |
8 Nov 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.1 (-0.80%) | 0 |
7 Nov 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
4 Nov 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.36 (+2.97%) | 0 |
3 Nov 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 0 |
2 Nov 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
1 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 0 |