Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
27 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
26 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 0 |
25 Oct 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.21 (+1.77%) | 0 |
24 Oct 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
21 Oct 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
20 Oct 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.06 (-0.51%) | 0 |
19 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 0 |
18 Oct 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
17 Oct 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
14 Oct 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.3 (-2.47%) | 0 |
13 Oct 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.25 (+2.10%) | 0 |
12 Oct 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.12 (-1.00%) | 0 |
11 Oct 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 0 |
10 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.14 (-1.15%) | 0 |
7 Oct 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 0 |
6 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 0 |
5 Oct 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
4 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.36 (+3.01%) | 0 |
3 Oct 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.22 (+1.88%) | 0 |
30 Sep 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
29 Sep 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.16 (-1.34%) | 0 |
28 Sep 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.24 (+2.04%) | 0 |
27 Sep 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 0 |
23 Sep 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.39 (-3.16%) | 0 |
22 Sep 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13 (-1.04%) | 0 |
21 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08 (-0.64%) | 0 |
20 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 0 |