Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.26 (-1.96%) | 0 |
22 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.17 (-1.26%) | 0 |
21 Jun 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
17 Jun 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37 (-2.70%) | 0 |
16 Jun 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 0 |
15 Jun 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 (+0.80%) | 0 |
14 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.47 (-3.32%) | 0 |
13 Jun 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.51 (-3.48%) | 0 |
10 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.26 (-1.74%) | 0 |
9 Jun 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.1 (-0.67%) | 0 |
8 Jun 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
7 Jun 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.23 (+1.55%) | 0 |
3 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
2 Jun 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.24 (+1.64%) | 0 |
1 Jun 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.09 (+0.62%) | 0 |
31 May 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.18 (-1.22%) | 0 |
27 May 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.23 (+1.59%) | 0 |
26 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.24 (+1.69%) | 0 |
25 May 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.07 (+0.49%) | 0 |
24 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
23 May 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.24 (+1.72%) | 0 |
20 May 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
19 May 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.21 (+1.52%) | 0 |
18 May 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.32 (-2.27%) | 0 |
17 May 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 0 |
16 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.22 (+1.60%) | 0 |
13 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.31 (+2.31%) | 0 |
12 May 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |
11 May 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 (+1.96%) | 0 |