Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.1 (-0.75%) | 0 |
9 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.84 (-5.92%) | 0 |
6 May 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.26 (-1.80%) | 0 |
5 May 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.16 (-1.09%) | 0 |
4 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.47 (+3.32%) | 0 |
3 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
2 May 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
29 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 0 |
28 Apr 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
27 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.21 (+1.50%) | 0 |
26 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
25 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.39 (-2.73%) | 0 |
22 Apr 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.4 (-2.72%) | 0 |
21 Apr 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 0 |
20 Apr 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.43 (-2.82%) | 0 |
18 Apr 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.25 (+1.66%) | 0 |
14 Apr 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.2 (+1.35%) | 0 |
13 Apr 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.37 (+2.56%) | 0 |
12 Apr 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.38 (+2.70%) | 0 |
11 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.2 (-1.40%) | 0 |
8 Apr 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.24 (+1.71%) | 0 |
7 Apr 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
6 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.32 (-2.23%) | 0 |
5 Apr 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
4 Apr 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.24 (+1.69%) | 0 |
1 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
31 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.4 (-2.75%) | 0 |
30 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.41 (+2.90%) | 0 |
29 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.82 (-5.48%) | 0 |