Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
24 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
23 Mar 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.49 (+3.42%) | 0 |
22 Mar 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
21 Mar 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.34 (+2.43%) | 0 |
18 Mar 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.1 (-0.71%) | 0 |
17 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.62 (+4.60%) | 0 |
16 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.19 (-1.39%) | 0 |
14 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.32 (-2.29%) | 0 |
11 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
10 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
9 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57 (-3.91%) | 0 |
8 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.24 (+1.68%) | 0 |
7 Mar 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.49 (+3.54%) | 0 |
4 Mar 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.59 (+4.46%) | 0 |
3 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.13 (+0.99%) | 0 |
2 Mar 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 0 |
1 Mar 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.49 (+4.08%) | 0 |
28 Feb 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.43 (+3.72%) | 0 |
25 Feb 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.22 (-1.87%) | 0 |
24 Feb 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.23 (+1.99%) | 0 |
23 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.17 (+1.49%) | 0 |
18 Feb 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |
17 Feb 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.1 (-0.87%) | 0 |
16 Feb 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 0 |
15 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.09 (-0.79%) | 0 |
14 Feb 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09 (+0.80%) | 0 |