Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
10 Feb 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
9 Feb 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.25 (+2.25%) | 0 |
8 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |
7 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 0 |
3 Feb 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
2 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.1 (+0.91%) | 0 |
1 Feb 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 0 |
31 Jan 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.14 (+1.30%) | 0 |
28 Jan 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
27 Jan 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09 (-0.83%) | 0 |
26 Jan 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.12 (+1.13%) | 0 |
25 Jan 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 0 |
24 Jan 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.17 (-1.58%) | 0 |
21 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 0 |
20 Jan 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
19 Jan 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.15 (+1.40%) | 0 |
18 Jan 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
14 Jan 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
13 Jan 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09 (-0.84%) | 0 |
12 Jan 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.19 (+1.80%) | 0 |
11 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.27 (+2.62%) | 0 |
10 Jan 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 0 |
7 Jan 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 0 |
6 Jan 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 0 |
5 Jan 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
4 Jan 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
3 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
31 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |