Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.26 (+2.88%) | 0 |
20 Aug 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
19 Aug 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22 (-2.37%) | 0 |
18 Aug 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 0 |
17 Aug 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.16 (-1.68%) | 0 |
16 Aug 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 0 |
13 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 0 |
11 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 0 |
10 Aug 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.17 (+1.81%) | 0 |
9 Aug 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 0 |
6 Aug 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.09 (-0.93%) | 0 |
5 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
4 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 0 |
3 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
2 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 0 |
30 Jul 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 0 |
29 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.2 (+2.05%) | 0 |
28 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
27 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 0 |
26 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 0 |
23 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
22 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.12 (+1.26%) | 0 |
21 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.23 (+2.47%) | 0 |
20 Jul 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.15 (+1.64%) | 0 |
19 Jul 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.42 (-4.38%) | 0 |
16 Jul 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
15 Jul 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 0 |
14 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 0 |
13 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |