Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 0 |
9 Jul 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.19 (+2.02%) | 0 |
8 Jul 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
7 Jul 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
6 Jul 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.22 (-2.27%) | 0 |
2 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
1 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
30 Jun 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.07 (+0.73%) | 0 |
29 Jun 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
28 Jun 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
25 Jun 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
24 Jun 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
23 Jun 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.09 (+0.96%) | 0 |
22 Jun 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
21 Jun 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.13 (+1.42%) | 0 |
18 Jun 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
17 Jun 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43 (-4.48%) | 0 |
16 Jun 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 0 |
15 Jun 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.07 (-0.72%) | 0 |
14 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 0 |
11 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
10 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
9 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.08 (+0.83%) | 0 |
7 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |
4 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.16 (+1.68%) | 0 |
3 Jun 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.16 (-1.65%) | 0 |
2 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
1 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 0 |
28 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |