Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
27 Sep 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
26 Sep 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 0 |
25 Sep 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 0 |
24 Sep 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.18 (+1.88%) | 0 |
23 Sep 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
20 Sep 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
19 Sep 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.12 (+1.27%) | 0 |
18 Sep 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
17 Sep 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
16 Sep 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
13 Sep 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.12 (+1.29%) | 0 |
12 Sep 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.14 (+1.53%) | 0 |
11 Sep 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
10 Sep 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 0 |
9 Sep 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
6 Sep 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.14 (-1.52%) | 0 |
5 Sep 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
4 Sep 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.06 (-0.65%) | 0 |
3 Sep 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.21 (-2.22%) | 0 |
30 Aug 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
29 Aug 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
28 Aug 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.13 (-1.36%) | 0 |
27 Aug 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |
26 Aug 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.09 (+0.94%) | 0 |
23 Aug 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 0 |
22 Aug 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
21 Aug 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
20 Aug 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
19 Aug 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 0 |