Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 1 | 1 | 1 | 1 | 10 | -0.04 (-3.85%) | 2,437 |
4 Feb 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.03 (+2.97%) | 100 |
1 Feb 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.09 (+9.78%) | 300 |
16 Jan 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 544 |
14 Jan 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.03 (+3.37%) | 1,300 |
10 Jan 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.03 (+3.49%) | 180 |
9 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 1,160 |
7 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.24 (-21.82%) | 824 |
3 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.25 (+29.41%) | 100 |
2 Jan 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |