Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 57.037 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 6.25 | 6.25 | 6.16 | 6.16 | 57.037 | -0.14 (-2.22%) | 16,054 |
7 Apr 2011 | USD | 6.24 | 6.3 | 6.24 | 6.3 | 58.3333 | +0.2 (+3.28%) | 15,115 |
6 Apr 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 56.4815 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 56.4815 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 56.4815 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 56.4815 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 56.4815 | -0.4 (-6.15%) | 1,500 |
30 Mar 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 142 |
25 Mar 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 500 |
24 Mar 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 3,000 |
23 Mar 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | +0.05 (+0.78%) | 500 |
18 Mar 2011 | USD | 6.15 | 6.7 | 6.15 | 6.45 | 59.7222 | +0.45 (+7.50%) | 14,642 |
17 Mar 2011 | USD | 6.02 | 6.02 | 6 | 6 | 55.5556 | -0.15 (-2.44%) | 2,000 |
16 Mar 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 56.9444 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 56.9444 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 56.9444 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 56.9444 | +0.05 (+0.82%) | 1,000 |
10 Mar 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 56.4815 | +0.1 (+1.67%) | 500 |
9 Mar 2011 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 6.05 | 6.05 | 6 | 6 | 55.5556 | -0.1 (-1.64%) | 8,128 |
4 Mar 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 56.4815 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 56.4815 | +0.08 (+1.33%) | 500 |
2 Mar 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 55.7407 | -0.08 (-1.31%) | 500 |
1 Mar 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 56.4815 | 0.0 (0.0%) | 0 |