| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 54.6296 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 54.6296 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 54.6296 | -0.1 (-1.67%) | 371 |
| 12 Jan 2011 | USD | 6 | 6 | 6 | 6 | 55.5556 | +0.1 (+1.69%) | 1,000 |
| 11 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 54.6296 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 54.6296 | +0.1 (+1.72%) | 1,000 |
| 7 Jan 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 53.7037 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 53.7037 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 53.7037 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 53.7037 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 53.7037 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 53.7037 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 6 | 6 | 5.8 | 5.8 | 53.7037 | 0.0 (0.0%) | 60,229 |
| 29 Dec 2010 | USD | 5.85 | 6 | 5.8 | 5.8 | 53.7037 | -0.1 (-1.69%) | 2,900 |
| 28 Dec 2010 | USD | 5.85 | 5.9 | 5.8 | 5.9 | 54.6296 | 0.0 (0.0%) | 6,886 |
| 27 Dec 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 54.6296 | 0.0 (0.0%) | 500 |
| 24 Dec 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 54.6296 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 54.6296 | +0.18 (+3.15%) | 1,000 |
| 22 Dec 2010 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 52.963 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 52.963 | +0.01 (+0.18%) | 1,128 |
| 20 Dec 2010 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 52.8704 | +0.02 (+0.35%) | 10,000 |
| 17 Dec 2010 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 52.6852 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 52.6852 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 52.6852 | +0.06 (+1.07%) | 200 |
| 14 Dec 2010 | USD | 6.1 | 6.1 | 5.63 | 5.63 | 52.1296 | -0.12 (-2.09%) | 386 |
| 13 Dec 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 53.2407 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 53.2407 | +0.16 (+2.86%) | 1,800 |
| 9 Dec 2010 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 51.7593 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 5.65 | 5.65 | 5.57 | 5.59 | 51.7593 | -0.06 (-1.06%) | 1,628 |
| 7 Dec 2010 | USD | 5.7 | 5.7 | 5.65 | 5.65 | 52.3148 | +0.15 (+2.73%) | 30,000 |
