Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | -0.1 (-1.79%) | 757 |
2 Dec 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 51.8519 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 51.8519 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 51.8519 | -0.05 (-0.88%) | 500 |
29 Nov 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 52.3148 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 52.3148 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 52.3148 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 52.3148 | 0.0 (0.0%) | 500 |
23 Nov 2010 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 52.3148 | 0.0 (0.0%) | 20,600 |
22 Nov 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 52.3148 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 52.3148 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 52.3148 | -0.2 (-3.42%) | 2,257 |
17 Nov 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 54.1667 | +0.35 (+6.36%) | 1,000 |
16 Nov 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 5.5 | 5.5 | 5.35 | 5.5 | 50.9259 | +0.25 (+4.76%) | 64,535 |
10 Nov 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 48.6111 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 5.4 | 5.4 | 5.25 | 5.25 | 48.6111 | -0.26 (-4.72%) | 97,885 |
8 Nov 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 51.0185 | +0.16 (+2.99%) | 500 |
5 Nov 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 49.537 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 49.537 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 49.537 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 49.537 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 49.537 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 49.537 | -0.13 (-2.37%) | 1,000 |
28 Oct 2010 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 50.7407 | +0.13 (+2.43%) | 900 |
27 Oct 2010 | USD | 5.5 | 5.5 | 5.25 | 5.35 | 49.537 | -0.2 (-3.60%) | 39,237 |
26 Oct 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | -0.05 (-0.89%) | 1,000 |