Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 51.8519 | +0.15 (+2.75%) | 500 |
22 Oct 2010 | USD | 5.55 | 5.62 | 5.45 | 5.45 | 50.463 | -0.15 (-2.68%) | 5,500 |
21 Oct 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 51.8519 | +0.05 (+0.90%) | 1,000 |
20 Oct 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | +0.1 (+1.83%) | 500 |
19 Oct 2010 | USD | 5.75 | 5.75 | 5.45 | 5.45 | 50.463 | -1.05 (-16.15%) | 54,060 |
18 Oct 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | +0.7 (+12.07%) | 500 |
15 Oct 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 53.7037 | +0.15 (+2.65%) | 500 |
14 Oct 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 52.3148 | -0.1 (-1.74%) | 200 |
13 Oct 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 53.2407 | +0.2 (+3.60%) | 251 |
12 Oct 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 5.6 | 5.6 | 5.5 | 5.55 | 51.3889 | -0.05 (-0.89%) | 4,553 |
7 Oct 2010 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 51.8519 | -0.1 (-1.75%) | 1,400 |
6 Oct 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 52.7778 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 52.7778 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 52.7778 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 52.7778 | 0.0 (0.0%) | 500 |
30 Sep 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 52.7778 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 52.7778 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 52.7778 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 52.7778 | +0.2 (+3.64%) | 1,000 |
24 Sep 2010 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 50.9259 | -0.05 (-0.90%) | 903 |
23 Sep 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 51.3889 | +0.05 (+0.91%) | 300 |