Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 50.9259 | +0.25 (+4.76%) | 1,140 |
10 Jun 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 48.6111 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 48.6111 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 48.6111 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 48.6111 | -1 (-16%) | 1,140 |
4 Jun 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | +1.25 (+25%) | 757 |
27 May 2010 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 5.7 | 5.7 | 5 | 5 | 46.2963 | -0.22 (-4.21%) | 2,514 |
25 May 2010 | USD | 6 | 6 | 5.1 | 5.22 | 48.3333 | +0.17 (+3.37%) | 20,572 |
24 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |