Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 628 |
6 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 46.7593 | 0.0 (0.0%) | 1,128 |
3 May 2010 | USD | 5 | 5.05 | 5 | 5.05 | 46.7593 | -1.95 (-27.86%) | 1,000 |
30 Apr 2010 | USD | 5.75 | 7 | 5.75 | 7 | 64.8148 | +2.4 (+52.17%) | 722 |
29 Apr 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 42.5926 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 42.5926 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 42.5926 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 42.5926 | -0.25 (-5.15%) | 285 |
23 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 44.9074 | +0.3 (+6.59%) | 900 |
22 Apr 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 42.1296 | -0.55 (-10.78%) | 500 |
21 Apr 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 47.2222 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 4.3 | 5.1 | 4.3 | 5.1 | 47.2222 | +0.95 (+22.89%) | 1,283 |
19 Apr 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 38.4259 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 38.4259 | -0.05 (-1.19%) | 790 |
15 Apr 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 38.8889 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 38.8889 | -0.05 (-1.18%) | 502 |
13 Apr 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 39.3519 | -0.05 (-1.16%) | 1,306 |
7 Apr 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 39.8148 | +0.2 (+4.88%) | 1,000 |
6 Apr 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 37.963 | -0.15 (-3.53%) | 793 |