Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | +0.25 (+6.25%) | 1,000 |
16 Mar 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 4.15 | 4.15 | 4 | 4 | 37.037 | -0.9 (-18.37%) | 2,028 |
9 Mar 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 45.3704 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 45.3704 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 4.4 | 4.9 | 4.4 | 4.9 | 45.3704 | +0.9 (+22.50%) | 1,000 |
4 Mar 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | -0.05 (-1.23%) | 1,628 |
2 Mar 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 37.5 | -1.05 (-20.59%) | 1,128 |
1 Mar 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 47.2222 | +0.54 (+11.84%) | 533 |
26 Feb 2010 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 42.2222 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 42.2222 | -0.01 (-0.22%) | 400 |
24 Feb 2010 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 42.3148 | -1.18 (-20.52%) | 677 |
23 Feb 2010 | USD | 6.75 | 6.75 | 4.01 | 5.75 | 53.2407 | +1 (+21.05%) | 3,271 |
22 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |