Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | +0.25 (+5.56%) | 1,000 |
10 Feb 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | +0.5 (+12.50%) | 677 |
5 Feb 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 4.02 | 4.02 | 4 | 4 | 37.037 | -0.02 (-0.50%) | 7,501 |
29 Jan 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 37.2222 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 37.2222 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 37.2222 | -0.48 (-10.67%) | 500 |
26 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 1,128 |
8 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | -1.25 (-21.74%) | 500 |
7 Jan 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 53.2407 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 53.2407 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 53.2407 | 0.0 (0.0%) | 500 |