Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | USD | 6 | 6 | 5.75 | 5.75 | 53.2407 | +1.25 (+27.78%) | 1,469 |
1 Jan 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 2,755 |
28 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 450 |
22 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 3,505 |
14 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 1,257 |
10 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | +0.15 (+3.45%) | 500 |
8 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 40.2778 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 40.2778 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 40.2778 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 4.36 | 4.36 | 4.35 | 4.35 | 40.2778 | 0.0 (0.0%) | 2,257 |
2 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 40.2778 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 40.2778 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 4.5 | 4.6 | 4.35 | 4.35 | 40.2778 | -0.65 (-13%) | 4,290 |
27 Nov 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 654 |
26 Nov 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |