Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 4.35 | 5 | 4.35 | 5 | 46.2963 | 0.0 (0.0%) | 1,115 |
20 Nov 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | +0.37 (+7.99%) | 846 |
18 Nov 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 42.8704 | +0.13 (+2.89%) | 707 |
17 Nov 2009 | USD | 4.35 | 4.5 | 4.35 | 4.5 | 41.6667 | 0.0 (0.0%) | 808 |
16 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 201 |
10 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 4 | 4.5 | 4 | 4.5 | 41.6667 | +0.5 (+12.50%) | 1,112 |
28 Oct 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 1,761 |
27 Oct 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | -0.5 (-11.11%) | 372 |
23 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | +0.5 (+12.50%) | 750 |
22 Oct 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 3.9 | 4 | 3.75 | 4 | 37.037 | +0.25 (+6.67%) | 3,600 |
14 Oct 2009 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 34.7222 | -0.5 (-11.76%) | 2,699 |
13 Oct 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 39.3519 | 0.0 (0.0%) | 0 |