Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 1,128 |
9 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 500 |
8 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 3,384 |
7 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | -1 (-16.67%) | 225 |
6 Jul 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | +1 (+20%) | 400 |
1 Jul 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 403 |
25 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 2,257 |
17 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 5 | 5 | 5 | 5 | 46.2963 | 0.0 (0.0%) | 0 |