Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 38.1481 | -0.38 (-8.44%) | 865 |
24 Apr 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 41.6667 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 4.51 | 5 | 4.5 | 4.5 | 41.6667 | -0.25 (-5.26%) | 1,999 |
20 Apr 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 43.9815 | +0.75 (+18.75%) | 920 |
14 Apr 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | +0.5 (+14.29%) | 643 |
10 Apr 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 32.4074 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 32.4074 | 0.0 (0.0%) | 4,485 |
8 Apr 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 32.4074 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 32.4074 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 32.4074 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 3.85 | 3.85 | 3.1 | 3.5 | 32.4074 | -0.6 (-14.63%) | 7,286 |
2 Apr 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 37.963 | +0.1 (+2.50%) | 564 |
26 Mar 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 4.25 | 4.25 | 4 | 4 | 37.037 | 0.0 (0.0%) | 1,000 |
24 Mar 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 4 | 4 | 4 | 4 | 37.037 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 5 | 5 | 4 | 4 | 37.037 | -1.1 (-21.57%) | 800 |