Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 47.2222 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 47.2222 | -0.9 (-15%) | 300 |
12 Mar 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 1,064 |
4 Mar 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 6 | 6 | 6 | 6 | 55.5556 | -0.4 (-6.25%) | 338 |
26 Feb 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 59.2593 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 59.2593 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 59.2593 | +0.15 (+2.40%) | 5,358 |
23 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | -0.3 (-4.58%) | 1,240 |
19 Feb 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 60.6481 | +0.2 (+3.15%) | 2,040 |
18 Feb 2009 | USD | 6.25 | 6.35 | 6.25 | 6.35 | 58.7963 | -0.15 (-2.31%) | 2,765 |
17 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 806 |
3 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |