Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 60.1852 | -0.2 (-2.99%) | 564 |
22 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 62.037 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 62.037 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 62.037 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 62.037 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 62.037 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 62.037 | 0.0 (0.0%) | 2,234 |
14 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 62.037 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 62.037 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 62.037 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 62.037 | +0.2 (+3.08%) | 1,000 |
8 Jan 2009 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 60.1852 | -0.2 (-2.99%) | 2,000 |
7 Jan 2009 | USD | 6.6 | 7 | 6.6 | 6.7 | 62.037 | +0.15 (+2.29%) | 8,000 |
6 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 60.6481 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 60.6481 | -0.1 (-1.50%) | 5,942 |
2 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 61.5741 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 61.5741 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.65 | 6.65 | 6.55 | 6.65 | 61.5741 | -0.1 (-1.48%) | 60,215 |
30 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 62.5 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 6.75 | 6.75 | 6.55 | 6.75 | 62.5 | -0.5 (-6.90%) | 19,539 |
26 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | -0.1 (-1.36%) | 1,000 |