Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 7.5 | 7.5 | 7.05 | 7.35 | 68.0556 | -0.15 (-2%) | 9,706 |
15 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | +0.25 (+3.45%) | 1,064 |
12 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | +0.25 (+3.57%) | 500 |
11 Dec 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 564 |
9 Dec 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | -0.2 (-2.78%) | 512 |
5 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 66.6667 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 66.6667 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 7 | 7.2 | 7 | 7.2 | 66.6667 | -0.3 (-4%) | 8,463 |
2 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 2,091 |
25 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 4,500 |
24 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | +0.5 (+7.14%) | 1,200 |
21 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 222 |
13 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |