Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 534 |
7 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 403 |
5 Nov 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 7.05 | 7.05 | 7 | 7 | 64.8148 | -0.3 (-4.11%) | 1,128 |
3 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 67.5926 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 67.5926 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 67.5926 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 7 | 7.3 | 7 | 7.3 | 67.5926 | +0.2 (+2.82%) | 14,861 |
28 Oct 2008 | USD | 7 | 7.1 | 7 | 7.1 | 65.7407 | -0.1 (-1.39%) | 10,384 |
27 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 66.6667 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 66.6667 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 6.55 | 7.2 | 6.55 | 7.2 | 66.6667 | +0.65 (+9.92%) | 200,958 |
22 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 60.6481 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 60.6481 | -0.7 (-9.66%) | 1,128 |
20 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 950 |
15 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | -0.2 (-2.68%) | 500 |
10 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 68.9815 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 7.35 | 7.45 | 7.35 | 7.45 | 68.9815 | +0.3 (+4.20%) | 4,514 |
8 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 66.2037 | -0.4 (-5.30%) | 2,257 |
7 Oct 2008 | USD | 7.25 | 7.55 | 7.25 | 7.55 | 69.9074 | +0.2 (+2.72%) | 6,771 |
6 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |