Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 68.0556 | -0.05 (-0.68%) | 2,548 |
26 Sep 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 68.5185 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 68.5185 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 68.5185 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 68.5185 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 68.5185 | +0.15 (+2.07%) | 2,807 |
19 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | -0.1 (-1.36%) | 500 |
17 Sep 2008 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 68.0556 | -0.15 (-2%) | 6,134 |
16 Sep 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 903 |
11 Sep 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | +0.2 (+2.74%) | 3,738 |
10 Sep 2008 | USD | 7 | 7.3 | 7 | 7.3 | 67.5926 | +0.3 (+4.29%) | 21,235 |
9 Sep 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | -0.05 (-0.71%) | 338 |
8 Sep 2008 | USD | 7 | 7.05 | 7 | 7.05 | 65.2778 | +0.05 (+0.71%) | 10,000 |
5 Sep 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 6.8 | 7 | 6.8 | 7 | 64.8148 | 0.0 (0.0%) | 786 |
26 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 833 |
19 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |