Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 100 |
15 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 100 |
7 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | +0.15 (+2.19%) | 400 |
29 Jul 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 63.4259 | -0.15 (-2.14%) | 500 |
28 Jul 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | +0.75 (+12%) | 500 |
24 Jul 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 528 |
18 Jul 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 1,116 |
15 Jul 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 57.8704 | -0.8 (-11.35%) | 2,256 |
11 Jul 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 65.2778 | -0.35 (-4.73%) | 3,398 |
10 Jul 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 68.5185 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 68.5185 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 68.5185 | 0.0 (0.0%) | 0 |