Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 7.25 | 7.4 | 7.25 | 7.4 | 68.5185 | +0.15 (+2.07%) | 3,499 |
4 Jul 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 67.1296 | -0.25 (-3.33%) | 1,693 |
2 Jul 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 69.4444 | +0.15 (+2.04%) | 5,310 |
27 Jun 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | -0.15 (-2%) | 508 |
25 Jun 2008 | USD | 8.15 | 8.15 | 7.5 | 7.5 | 69.4444 | -0.5 (-6.25%) | 2,458 |
24 Jun 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | +0.3 (+3.90%) | 564 |
23 Jun 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 71.2963 | -0.75 (-8.88%) | 225 |
20 Jun 2008 | USD | 8.4999 | 8.5 | 8.45 | 8.45 | 78.2407 | +0.45 (+5.63%) | 4,900 |
19 Jun 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | +0.1 (+1.27%) | 2,500 |
13 Jun 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 73.1481 | -0.1 (-1.25%) | 1,037 |
12 Jun 2008 | USD | 7.99 | 8 | 7.99 | 8 | 74.0741 | +0.5 (+6.67%) | 2,000 |
11 Jun 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 69.4444 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 69.4444 | +0.7 (+10.29%) | 1,800 |
6 Jun 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 62.963 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 62.963 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 7 | 7 | 6.8 | 6.8 | 62.963 | -0.2 (-2.86%) | 2,100 |
3 Jun 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 7.1 | 7.1 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 1,969 |
30 May 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 7 | 7 | 7 | 7 | 64.8148 | -0.25 (-3.45%) | 1,603 |
28 May 2008 | USD | 7.25 | 7.25 | 7.2 | 7.25 | 67.1296 | +0.65 (+9.85%) | 3,617 |
27 May 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 61.1111 | 0.0 (0.0%) | 0 |