Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 61.1111 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 61.1111 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 61.1111 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 61.1111 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 61.1111 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 7.15 | 7.15 | 6.6 | 6.6 | 61.1111 | -0.55 (-7.69%) | 3,724 |
16 May 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 66.2037 | +0.05 (+0.70%) | 619 |
15 May 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 65.7407 | -0.2 (-2.74%) | 575 |
14 May 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 67.5926 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 67.5926 | -0.15 (-2.01%) | 3,800 |
12 May 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 68.9815 | 0.0 (0.0%) | 1,800 |
9 May 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 68.9815 | 0.0 (0.0%) | 500 |
8 May 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 68.9815 | -0.2 (-2.61%) | 550 |
7 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 70.8333 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 70.8333 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 70.8333 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 70.8333 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 7.75 | 7.75 | 7.65 | 7.65 | 70.8333 | +0.3 (+4.08%) | 1,000 |
30 Apr 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 68.0556 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 8 | 8 | 7.35 | 7.35 | 68.0556 | -0.65 (-8.13%) | 2,717 |
22 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 7.75 | 8 | 7.75 | 8 | 74.0741 | 0.0 (0.0%) | 420 |
15 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |