Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 8 | 8 | 8 | 8 | 74.0741 | +5.168 (+7.50%) | 0 |
4 Apr 2008 |
|
|||||||
3 Apr 2008 | USD | 8 | 8 | 8 | 8 | 68.9061 | +0.5 (+6.67%) | 500 |
2 Apr 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 64.5995 | -0.1 (-1.32%) | 105 |
1 Apr 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 65.4608 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 65.4608 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 65.4608 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 65.4608 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 65.4608 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 65.4608 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 65.4608 | +0.25 (+3.40%) | 700 |
21 Mar 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 63.3075 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 63.3075 | 0.0 (0.0%) | 210 |
19 Mar 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 63.3075 | -0.15 (-2%) | 550 |
18 Mar 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 64.5995 | 0.0 (0.0%) | 1,000 |
17 Mar 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 64.5995 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 64.5995 | -0.2 (-2.60%) | 2,100 |
13 Mar 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 66.3221 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 66.3221 | -0.35 (-4.35%) | 200 |
11 Mar 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 69.3368 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 69.3368 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 69.3368 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 69.3368 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 69.3368 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 69.3368 | 0.0 (0.0%) | 0 |