Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 69.3368 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 69.3368 | -0.05 (-0.62%) | 420 |
28 Feb 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 69.7674 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 69.7674 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 69.7674 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 69.7674 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 69.7674 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 69.7674 | +0.2 (+2.53%) | 700 |
20 Feb 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 68.0448 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 68.0448 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 68.0448 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 68.0448 | -0.05 (-0.63%) | 420 |
14 Feb 2008 | USD | 7.9 | 7.95 | 7.75 | 7.95 | 68.4755 | -0.1 (-1.24%) | 3,050 |
13 Feb 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 69.3368 | -0.45 (-5.29%) | 147 |
12 Feb 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 73.2127 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 8.05 | 8.5 | 8 | 8.5 | 73.2127 | +0.45 (+5.59%) | 3,297 |
8 Feb 2008 | USD | 8.4 | 8.4 | 8.05 | 8.05 | 69.3368 | -0.35 (-4.17%) | 2,100 |
7 Feb 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 72.3514 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 72.3514 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 72.3514 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 72.3514 | -0.25 (-2.89%) | 4,490 |
1 Feb 2008 | USD | 8.4 | 8.65 | 8.4 | 8.65 | 74.5047 | +0.25 (+2.98%) | 3,000 |
31 Jan 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 72.3514 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 8.35 | 8.4 | 8.35 | 8.4 | 72.3514 | +0.05 (+0.60%) | 1,975 |
29 Jan 2008 | USD | 8.55 | 8.55 | 8.35 | 8.35 | 71.9208 | -0.35 (-4.02%) | 1,675 |
28 Jan 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 74.9354 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 74.9354 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 74.9354 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 74.9354 | -0.2 (-2.25%) | 1,000 |
22 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 76.6581 | 0.0 (0.0%) | 500 |