Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 76.6581 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 76.6581 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 76.6581 | -0.1 (-1.11%) | 500 |
16 Jan 2008 | USD | 9 | 9 | 9 | 9 | 77.5194 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 9 | 9.1 | 8.6 | 9 | 77.5194 | 0.0 (0.0%) | 64,490 |
14 Jan 2008 | USD | 9.15 | 9.15 | 9 | 9 | 77.5194 | -0.15 (-1.64%) | 1,945 |
11 Jan 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 78.8114 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 78.8114 | -0.1 (-1.08%) | 1,200 |
9 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 79.6727 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 79.6727 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 79.6727 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 79.6727 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 79.6727 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 79.6727 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 79.6727 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 79.6727 | -0.05 (-0.54%) | 4,200 |
28 Dec 2007 | USD | 9.15 | 9.3 | 9.15 | 9.3 | 80.1034 | -0.05 (-0.53%) | 2,012 |
27 Dec 2007 | USD | 9.15 | 9.35 | 9.15 | 9.35 | 80.534 | 0.0 (0.0%) | 17,912 |
26 Dec 2007 | USD | 9.15 | 9.35 | 9.15 | 9.35 | 80.534 | -0.1 (-1.06%) | 2,100 |
25 Dec 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 81.3953 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 81.3953 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 81.3953 | +0.3 (+3.28%) | 2,477 |
20 Dec 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 78.8114 | -0.45 (-4.69%) | 2,058 |
19 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 82.6873 | -0.15 (-1.54%) | 419 |
18 Dec 2007 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 83.9793 | +0.15 (+1.56%) | 3,822 |
17 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 82.6873 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 82.6873 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 82.6873 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 82.6873 | -0.1 (-1.03%) | 420 |
11 Dec 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 83.5487 | 0.0 (0.0%) | 0 |