Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 83.5487 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 83.5487 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 83.5487 | -0.2 (-2.02%) | 525 |
5 Dec 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 85.2713 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 85.2713 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 85.2713 | +0.05 (+0.51%) | 28,600 |
30 Nov 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 84.8407 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 9.7 | 9.85 | 9.7 | 9.85 | 84.8407 | -0.05 (-0.51%) | 3,912 |
28 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 85.2713 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 85.2713 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 85.2713 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 85.2713 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 85.2713 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 85.2713 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 85.2713 | +0.05 (+0.51%) | 21,840 |
19 Nov 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 84.8407 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 84.8407 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 84.8407 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 84.8407 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 84.8407 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 9.7 | 10 | 9.7 | 9.85 | 84.8407 | -0.16 (-1.60%) | 11,750 |
9 Nov 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 86.2188 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 11 | 11 | 10.01 | 10.01 | 86.2188 | +0.31 (+3.20%) | 400 |
7 Nov 2007 | USD | 9.85 | 9.85 | 9.7 | 9.7 | 83.5487 | -0.45 (-4.43%) | 653 |
6 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 87.4246 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 87.4246 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 87.4246 | +0.15 (+1.50%) | 925 |
1 Nov 2007 | USD | 10 | 10 | 10 | 10 | 86.1326 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 10 | 10 | 10 | 10 | 86.1326 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 10 | 10 | 10 | 10 | 86.1326 | 0.0 (0.0%) | 1,000 |