Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 10 | 10 | 10 | 10 | 86.1326 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 9.9 | 10 | 9.9 | 10 | 86.1326 | 0.0 (0.0%) | 20,705 |
25 Oct 2007 | USD | 10 | 10 | 10 | 10 | 86.1326 | -0.1 (-0.99%) | 2,841 |
24 Oct 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 86.994 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 86.994 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 86.994 | -0.15 (-1.46%) | 421 |
19 Oct 2007 | USD | 10.1 | 10.25 | 10.1 | 10.25 | 88.286 | +0.15 (+1.49%) | 3,950 |
18 Oct 2007 | USD | 10.5 | 10.5 | 10.1 | 10.1 | 86.994 | -0.4 (-3.81%) | 14,254 |
17 Oct 2007 | USD | 10.35 | 11 | 10.35 | 10.5 | 90.4393 | +0.15 (+1.45%) | 7,260 |
16 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 89.1473 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 89.1473 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 89.1473 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 89.1473 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 89.1473 | 0.0 (0.0%) | 105 |
9 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 89.1473 | -0.65 (-5.91%) | 105 |
8 Oct 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 11 | 11 | 11 | 11 | 94.7459 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 10.25 | 11 | 10.25 | 11 | 94.7459 | +0.9 (+8.91%) | 11,395 |
2 Oct 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 86.994 | 0.0 (0.0%) | 100 |
1 Oct 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 86.994 | -0.25 (-2.42%) | 525 |
28 Sep 2007 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 89.1473 | +0.05 (+0.49%) | 1,280 |
27 Sep 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 88.7166 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 88.7166 | 0.0 (0.0%) | 2,230 |
25 Sep 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 88.7166 | 0.0 (0.0%) | 1,000 |
24 Sep 2007 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 88.7166 | +0.1 (+0.98%) | 830 |
21 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 87.8553 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 87.8553 | +0.05 (+0.49%) | 1,309 |
19 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 87.4246 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 87.4246 | 0.0 (0.0%) | 0 |