Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 114.4334 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 114.4334 | 0.0 (0.0%) | 500 |
14 Apr 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 114.4334 | -0.04 (-0.29%) | 400 |
13 Apr 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 114.7615 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 114.7615 | 0.0 (0.0%) | 200 |
11 Apr 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 114.7615 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 114.7615 | 0.0 (0.0%) | 1,700 |
7 Apr 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 114.7615 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 114.7615 | +0.09 (+0.65%) | 3,500 |
5 Apr 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | -0.05 (-0.36%) | 500 |
31 Mar 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 114.4334 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 14 | 14 | 13.95 | 13.95 | 114.4334 | -0.05 (-0.36%) | 1,200 |
29 Mar 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 300 |
28 Mar 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 400 |
25 Mar 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 14.1 | 14.1 | 14 | 14 | 114.8435 | -0.15 (-1.06%) | 1,900 |
17 Mar 2005 | USD | 14.1 | 14.15 | 14.1 | 14.15 | 116.074 | +0.05 (+0.35%) | 8,850 |
16 Mar 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 115.6638 | 0.0 (0.0%) | 300 |
15 Mar 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 115.6638 | 0.0 (0.0%) | 800 |
14 Mar 2005 | USD | 14.1 | 14.25 | 14.1 | 14.1 | 115.6638 | -0.35 (-2.42%) | 1,650 |
11 Mar 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 118.5349 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 118.5349 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 118.5349 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 118.5349 | +0.35 (+2.48%) | 100 |