Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 115.6638 | -0.15 (-1.05%) | 250 |
4 Mar 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | -0.25 (-1.72%) | 900 |
3 Mar 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 118.9451 | +0.25 (+1.75%) | 800 |
2 Mar 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 500 |
24 Feb 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 450 |
21 Feb 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 116.8943 | -0.25 (-1.72%) | 1,600 |
17 Feb 2005 | USD | 14 | 14.5 | 14 | 14.5 | 118.9451 | 0.0 (0.0%) | 2,900 |
16 Feb 2005 | USD | 14.2 | 14.5 | 14 | 14.5 | 118.9451 | +0.3 (+2.11%) | 8,600 |
15 Feb 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 116.4841 | -0.05 (-0.35%) | 200 |
14 Feb 2005 | USD | 13.7 | 14.5 | 13.7 | 14.25 | 116.8943 | +0.55 (+4.01%) | 900 |
11 Feb 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 112.3826 | 0.0 (0.0%) | 2,700 |
10 Feb 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 112.3826 | -0.1 (-0.72%) | 1,400 |
9 Feb 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | -0.2 (-1.43%) | 600 |
2 Feb 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 14 | 14 | 14 | 14 | 114.8435 | +0.2 (+1.45%) | 200 |
31 Jan 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 113.2029 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 13.7 | 14 | 13.7 | 13.8 | 113.2029 | +0.1 (+0.73%) | 2,850 |
27 Jan 2005 | USD | 13.8 | 13.8 | 13.7 | 13.7 | 112.3826 | -0.15 (-1.08%) | 1,500 |
26 Jan 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | +0.15 (+1.09%) | 200 |