Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 105.492 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 12.55 | 12.86 | 12.55 | 12.86 | 105.492 | +0.31 (+2.47%) | 5,250 |
14 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | -0.45 (-3.46%) | 250 |
7 Oct 2004 | USD | 13 | 13 | 13 | 13 | 106.6404 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 13 | 13 | 13 | 13 | 106.6404 | +0.45 (+3.59%) | 200 |
5 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 102.949 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 13 | 13 | 12.55 | 12.55 | 102.949 | -0.1 (-0.79%) | 700 |
30 Sep 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 103.7693 | +0.15 (+1.20%) | 1,500 |
29 Sep 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 102.5389 | 0.0 (0.0%) | 1,000 |
28 Sep 2004 | USD | 13 | 13 | 12.5 | 12.5 | 102.5389 | +0.05 (+0.40%) | 420 |
27 Sep 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | -0.55 (-4.23%) | 200 |
24 Sep 2004 | USD | 13 | 13 | 13 | 13 | 106.6404 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 13 | 13 | 13 | 13 | 106.6404 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 12.45 | 13 | 12.45 | 13 | 106.6404 | +0.78 (+6.38%) | 830 |
21 Sep 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 100.242 | 0.0 (0.0%) | 250 |
20 Sep 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 100.242 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 100.242 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 100.242 | -0.23 (-1.85%) | 500 |
15 Sep 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | +0.27 (+2.22%) | 200 |
14 Sep 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 99.9139 | -0.07 (-0.57%) | 200 |
13 Sep 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | +0.1 (+0.82%) | 1,000 |
9 Sep 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | +0.05 (+0.41%) | 1,000 |
8 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |