| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 93.9256 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 93.9256 | -0.05 (-0.43%) | 250 |
| 8 Jul 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | +0.15 (+1.32%) | 275 |
| 5 Jul 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 93.1053 | -0.15 (-1.30%) | 275 |
| 1 Jul 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 94.3358 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 11.7 | 11.95 | 11.5 | 11.5 | 94.3358 | 0.0 (0.0%) | 4,550 |
| 29 Jun 2004 | USD | 11.6 | 11.6 | 11.5 | 11.5 | 94.3358 | -0.3 (-2.54%) | 2,000 |
| 28 Jun 2004 | USD | 11.5 | 11.8 | 11.5 | 11.8 | 96.7967 | -0.05 (-0.42%) | 600 |
| 25 Jun 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 97.2068 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 12.1 | 12.1 | 11.85 | 11.85 | 97.2068 | -0.6 (-4.82%) | 2,000 |
| 23 Jun 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | +0.7 (+5.96%) | 500 |
| 22 Jun 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 96.3865 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 11.52 | 11.75 | 11.5 | 11.75 | 96.3865 | +0.05 (+0.43%) | 1,100 |
| 15 Jun 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 95.9764 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 95.9764 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 95.9764 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 95.9764 | -0.1 (-0.85%) | 400 |
| 9 Jun 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 96.7967 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 96.7967 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 96.7967 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 11.7 | 11.8 | 11.7 | 11.8 | 96.7967 | -0.2 (-1.67%) | 10,000 |
| 3 Jun 2004 | USD | 12 | 12.01 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 2,950 |
| 2 Jun 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | -0.5 (-4%) | 700 |
| 1 Jun 2004 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 102.5389 | -0.5 (-3.85%) | 1,550 |
