Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 100.242 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 100.242 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 100.242 | -0.23 (-1.85%) | 500 |
15 Sep 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | +0.27 (+2.22%) | 200 |
14 Sep 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 99.9139 | -0.07 (-0.57%) | 200 |
13 Sep 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 100.4881 | +0.1 (+0.82%) | 1,000 |
9 Sep 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 99.6678 | +0.05 (+0.41%) | 1,000 |
8 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 99.2576 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 12.25 | 12.25 | 12 | 12.1 | 99.2576 | -0.35 (-2.81%) | 1,340 |
1 Sep 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 102.1287 | +0.45 (+3.75%) | 100 |
23 Aug 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 12 | 12 | 12 | 12 | 98.4373 | +0.3 (+2.56%) | 200 |
10 Aug 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 95.9764 | 0.0 (0.0%) | 0 |