| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | -0.29 (-2.10%) | 500 |
| 16 Apr 2004 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 113.1209 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 13.75 | 13.79 | 13.5 | 13.79 | 113.1209 | +0.04 (+0.29%) | 3,150 |
| 14 Apr 2004 | USD | 13.85 | 14 | 13.75 | 13.75 | 112.7927 | -0.25 (-1.79%) | 900 |
| 13 Apr 2004 | USD | 14 | 14 | 14 | 14 | 114.8435 | -0.25 (-1.75%) | 500 |
| 12 Apr 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 150 |
| 7 Apr 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | +0.4 (+2.89%) | 100 |
| 6 Apr 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | +0.1 (+0.73%) | 1,500 |
| 29 Mar 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 112.7927 | -0.5 (-3.51%) | 1,000 |
| 26 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 400 |
| 24 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 116.8943 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 14 | 14.25 | 14 | 14.25 | 116.8943 | -0.25 (-1.72%) | 600 |
| 22 Mar 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 118.9451 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 118.9451 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 118.9451 | +0.75 (+5.45%) | 100 |
| 17 Mar 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 112.7927 | -0.1 (-0.72%) | 600 |
| 16 Mar 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 13.75 | 13.9 | 13.75 | 13.85 | 113.6131 | 0.0 (0.0%) | 6,555 |
| 10 Mar 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 113.6131 | +0.1 (+0.73%) | 4,000 |
