| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 115.2537 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 115.2537 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 115.2537 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 115.2537 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 115.2537 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 115.2537 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 115.2537 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 115.2537 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 115.2537 | -0.1 (-0.71%) | 1,000 |
| 13 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 116.074 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 116.074 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 13.9 | 14.15 | 13.9 | 14.15 | 116.074 | +0.4 (+2.91%) | 4,200 |
| 8 Jan 2004 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 112.7927 | +0.25 (+1.85%) | 3,300 |
| 7 Jan 2004 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 110.742 | +0.2 (+1.50%) | 1,400 |
| 6 Jan 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 109.1013 | -0.2 (-1.48%) | 1,200 |
| 5 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 110.742 | +0.19 (+1.43%) | 10,300 |
| 1 Jan 2004 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 109.1834 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 109.1834 | +0.01 (+0.08%) | 200 |
| 30 Dec 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 109.1013 | -0.45 (-3.27%) | 1,000 |
| 29 Dec 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 112.7927 | +0.54 (+4.09%) | 200 |
| 26 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 108.3631 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 108.3631 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 108.3631 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 13.5 | 13.9 | 13.2 | 13.21 | 108.3631 | -0.29 (-2.15%) | 14,050 |
| 22 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | +0.5 (+3.85%) | 300 |
| 19 Dec 2003 | USD | 13 | 13 | 13 | 13 | 106.6404 | -0.06 (-0.46%) | 500 |
| 18 Dec 2003 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 107.1326 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 107.1326 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 13.01 | 13.11 | 13.01 | 13.06 | 107.1326 | -0.94 (-6.71%) | 16,500 |
